Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 41.900 | 43.500 | 41.900 | 42.500 | 39.601 | 6,654 |
| 2021-10-19 | 41.500 | 43.500 | 41.500 | 42.700 | 39.788 | 10,349 |
| 2021-10-18 | 42.100 | 43.200 | 41.200 | 42.300 | 39.415 | 5,124 |
| 2021-10-15 | 41.200 | 42.800 | 41.200 | 42.100 | 39.229 | 8,955 |
| 2021-10-14 | 41.500 | 42.400 | 40.500 | 41.200 | 38.390 | 16,801 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.