Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 52.500 | 53.500 | 52.500 | 53.500 | 44.303 | 3,039 |
| 2021-10-18 | 52.400 | 53.500 | 52.400 | 53.100 | 43.971 | 2,921 |
| 2021-10-15 | 53.300 | 53.700 | 53.200 | 53.300 | 44.137 | 10,861 |
| 2021-10-14 | 53.200 | 54.400 | 53.000 | 53.100 | 43.971 | 8,491 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.