Chocoladefabriken Lindt & Spruengli AG Part historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11,000.00 | 11,030.00 | 10,950.00 | 11,000.00 | 10,292.94 | 933 |
| 2021-10-18 | 11,180.00 | 11,180.00 | 10,840.00 | 10,970.00 | 10,264.86 | 1,251 |
| 2021-10-15 | 10,950.00 | 11,170.00 | 10,840.00 | 11,160.00 | 10,442.65 | 1,213 |
| 2021-10-14 | 10,950.00 | 11,100.00 | 10,920.00 | 11,000.00 | 10,292.94 | 1,410 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 180.0000 CHF |
| 2025-04-22 | 150.0000 CHF |
| 2024-04-22 | 140.0000 CHF |
| 2023-04-24 | 130.0000 CHF |
| 2022-05-02 | 120.0000 CHF |
| 2021-05-06 | 36.9000 CHF |
| 2020-04-29 | 70.0000 CHF |
| 2019-05-07 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.