Chocoladefabriken Lindt & Spruengli AG N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 112,300.00 | 113,000.00 | 111,800.00 | 112,500.00 | 105,352.91 | 99 |
| 2021-10-19 | 113,000.00 | 113,000.00 | 111,900.00 | 112,200.00 | 105,071.97 | 46 |
| 2021-10-18 | 112,900.00 | 113,000.00 | 111,500.00 | 111,900.00 | 104,791.03 | 64 |
| 2021-10-15 | 112,700.00 | 114,000.00 | 112,100.00 | 113,800.00 | 106,570.32 | 80 |
| 2021-10-14 | 111,500.00 | 113,300.00 | 111,500.00 | 112,300.00 | 105,165.62 | 67 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-02 | 1,200.0000 CHF |
| 2021-05-06 | 369.0000 CHF |
| 2020-04-29 | 700.0000 CHF |
| 2019-05-07 | 360.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.