Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 61.900 | 62.600 | 61.300 | 62.500 | 53.273 | 17,194 |
| 2021-10-18 | 62.200 | 62.400 | 61.500 | 61.500 | 52.421 | 10,661 |
| 2021-10-15 | 61.900 | 63.500 | 61.900 | 62.000 | 52.847 | 25,128 |
| 2021-10-14 | 59.500 | 62.400 | 59.000 | 62.200 | 53.018 | 63,741 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.