Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2,240.00 | 2,280.00 | 2,190.00 | 2,195.00 | 2,011.64 | 390 |
| 2021-10-18 | 2,205.00 | 2,300.00 | 2,165.00 | 2,225.00 | 2,039.14 | 858 |
| 2021-10-15 | 2,290.00 | 2,290.00 | 2,190.00 | 2,205.00 | 2,020.81 | 529 |
| 2021-10-14 | 2,150.00 | 2,315.00 | 2,150.00 | 2,285.00 | 2,094.13 | 810 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.