Lem Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 650.00 | 650.00 | 616.00 | 620.00 | 620.00 | 1,264 |
| 2026-10-21 | 624.00 | 660.00 | 624.00 | 643.00 | 643.00 | 1,668 |
| 2026-10-20 | 625.00 | 627.00 | 602.00 | 621.00 | 621.00 | 1,767 |
| 2026-10-19 | 604.00 | 631.00 | 602.00 | 631.00 | 631.00 | 2,153 |
| 2026-10-16 | 623.00 | 623.00 | 600.00 | 606.00 | 606.00 | 2,815 |
| 2026-10-15 | 621.00 | 627.00 | 591.00 | 619.00 | 619.00 | 3,696 |
| 2026-10-14 | 657.00 | 668.00 | 641.00 | 644.00 | 644.00 | 1,493 |
| 2026-10-13 | 657.00 | 672.00 | 640.00 | 657.00 | 657.00 | 1,991 |
| 2026-10-12 | 678.00 | 678.00 | 656.00 | 656.00 | 656.00 | 1,284 |
| 2026-10-09 | 670.00 | 705.00 | 670.00 | 679.00 | 679.00 | 2,627 |
| 2026-10-08 | 680.00 | 687.00 | 667.00 | 673.00 | 673.00 | 1,730 |
| 2026-10-07 | 706.00 | 706.00 | 682.00 | 689.00 | 689.00 | 2,776 |
| 2026-10-06 | 683.00 | 715.00 | 683.00 | 711.00 | 711.00 | 3,048 |
| 2026-10-05 | 695.00 | 695.00 | 670.00 | 684.00 | 684.00 | 3,375 |
| 2026-10-02 | 668.00 | 697.00 | 668.00 | 693.00 | 693.00 | 2,958 |
| 2026-10-01 | 660.00 | 680.00 | 653.00 | 666.00 | 666.00 | 2,319 |
| 2026-09-30 | 659.00 | 670.00 | 652.00 | 660.00 | 660.00 | 3,187 |
| 2026-09-29 | 643.00 | 664.00 | 643.00 | 657.00 | 657.00 | 2,742 |
| 2026-09-28 | 640.00 | 653.00 | 630.00 | 644.00 | 644.00 | 2,895 |
| 2026-09-25 | 644.00 | 664.00 | 638.00 | 638.00 | 638.00 | 3,339 |
| 2026-09-24 | 630.00 | 664.00 | 620.00 | 633.00 | 633.00 | 4,673 |
| 2026-09-23 | 641.00 | 650.00 | 590.00 | 610.00 | 610.00 | 2,905 |
| 2026-09-22 | 595.00 | 635.00 | 594.00 | 635.00 | 635.00 | 5,886 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 CHF |
| 2023-07-04 | 52.0000 CHF |
| 2022-07-05 | 50.0000 CHF |
| 2021-07-01 | 42.0000 CHF |
| 2020-06-16 | 40.0000 CHF |
| 2019-07-02 | 42.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.