Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 60.550 | 61.400 | 60.250 | 60.350 | 52.039 | 63,677 |
| 2021-10-19 | 60.250 | 61.400 | 60.250 | 60.800 | 52.427 | 47,666 |
| 2021-10-18 | 61.400 | 61.700 | 60.200 | 60.750 | 52.384 | 62,782 |
| 2021-10-15 | 60.850 | 61.850 | 60.550 | 61.500 | 53.030 | 68,880 |
| 2021-10-14 | 60.000 | 60.800 | 59.500 | 60.450 | 52.125 | 74,488 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.