Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 235.00 | 235.00 | 230.80 | 234.80 | 225.85 | 2,739 |
| 2021-10-18 | 234.60 | 238.20 | 231.40 | 234.80 | 225.85 | 3,292 |
| 2021-10-15 | 235.40 | 239.80 | 234.00 | 236.20 | 227.20 | 3,813 |
| 2021-10-14 | 235.40 | 239.40 | 232.60 | 238.20 | 229.12 | 4,697 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 1.5000 CHF |
| 2023-04-14 | 2.7500 CHF |
| 2022-04-19 | 4.5000 CHF |
| 2019-04-18 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.