Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 293.50 | 298.00 | 290.50 | 297.70 | 249.43 | 159,569 |
| 2021-10-18 | 286.60 | 291.40 | 284.10 | 291.10 | 243.90 | 197,003 |
| 2021-10-15 | 295.20 | 296.20 | 286.70 | 286.70 | 240.22 | 189,690 |
| 2021-10-14 | 297.40 | 299.80 | 294.00 | 294.70 | 246.92 | 153,557 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 CHF |
| 2025-05-09 | 8.2500 CHF |
| 2024-05-10 | 1.7500 CHF |
| 2023-05-11 | 14.0000 CHF |
| 2022-05-05 | 10.0000 CHF |
| 2021-05-06 | 4.5000 CHF |
| 2020-09-04 | 4.0000 CHF |
| 2019-05-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.