Kardex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 287.50 | 294.50 | 287.00 | 294.00 | 262.82 | 11,247 |
| 2021-10-18 | 293.50 | 293.50 | 284.50 | 287.00 | 256.56 | 3,393 |
| 2021-10-15 | 282.50 | 294.00 | 282.00 | 291.50 | 260.58 | 9,347 |
| 2021-10-14 | 275.00 | 283.00 | 273.50 | 283.00 | 252.98 | 7,675 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0000 CHF |
| 2025-04-28 | 6.0000 CHF |
| 2024-04-29 | 5.0000 CHF |
| 2023-04-24 | 3.5000 CHF |
| 2022-04-25 | 4.3000 CHF |
| 2021-04-19 | 4.0000 CHF |
| 2020-04-16 | 4.5000 CHF |
| 2019-04-15 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.