Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 600.00 | 600.00 | 590.00 | 591.00 | 93.078 | 1,175 |
| 2021-10-19 | 589.00 | 602.00 | 589.00 | 600.00 | 94.495 | 450 |
| 2021-10-18 | 582.00 | 608.00 | 582.00 | 594.00 | 93.550 | 3,765 |
| 2021-10-15 | 585.00 | 586.00 | 583.00 | 586.00 | 92.291 | 4,415 |
| 2021-10-14 | 586.00 | 587.00 | 582.00 | 582.00 | 91.661 | 605 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 CHF |
| 2025-04-03 | 5.5000 CHF |
| 2024-04-02 | 27.5000 CHF |
| 2023-04-03 | 50.0000 CHF |
| 2022-04-05 | 25.0000 CHF |
| 2021-04-06 | 25.0000 CHF |
| 2020-04-06 | 25.0000 CHF |
| 2019-04-08 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.