Investis Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 101.50 | 103.00 | 101.50 | 103.00 | 93.476 | 1,659 |
| 2021-10-18 | 102.50 | 103.00 | 102.00 | 103.00 | 93.476 | 2,042 |
| 2021-10-15 | 102.00 | 102.00 | 101.50 | 102.00 | 92.568 | 113 |
| 2021-10-14 | 100.50 | 102.00 | 100.00 | 101.50 | 92.114 | 1,420 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.0000 CHF |
| 2025-05-08 | 2.6000 CHF |
| 2024-04-22 | 2.5000 CHF |
| 2023-05-05 | 2.0500 CHF |
| 2022-05-05 | 1.2500 CHF |
| 2021-04-29 | 1.2500 CHF |
| 2020-04-30 | 1.1700 CHF |
| 2019-05-02 | 2.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.