Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4,450.00 | 4,540.00 | 4,435.00 | 4,515.00 | 4,204.35 | 1,084 |
| 2021-10-18 | 4,500.00 | 4,500.00 | 4,380.00 | 4,445.00 | 4,139.17 | 1,401 |
| 2021-10-15 | 4,455.00 | 4,530.00 | 4,380.00 | 4,500.00 | 4,190.39 | 1,060 |
| 2021-10-14 | 4,280.00 | 4,445.00 | 4,280.00 | 4,445.00 | 4,139.17 | 1,618 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.