Huber+suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 77.400 | 77.800 | 76.200 | 76.500 | 68.452 | 27,487 |
| 2021-10-18 | 77.000 | 77.400 | 76.200 | 77.200 | 69.078 | 24,160 |
| 2021-10-15 | 75.900 | 77.700 | 75.700 | 77.200 | 69.078 | 51,627 |
| 2021-10-14 | 75.200 | 75.900 | 74.800 | 75.700 | 67.736 | 25,066 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.0000 CHF |
| 2025-04-04 | 1.9000 CHF |
| 2024-04-02 | 1.7000 CHF |
| 2023-03-31 | 2.1000 CHF |
| 2022-04-08 | 2.0000 CHF |
| 2021-04-06 | 1.3000 CHF |
| 2020-04-03 | 1.6000 CHF |
| 2019-04-12 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.