Holcim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 22.606 | 23.089 | 22.479 | 22.972 | 19.182 | 1,696,816 |
| 2021-10-18 | 22.570 | 22.672 | 22.352 | 22.550 | 18.830 | 1,103,135 |
| 2021-10-15 | 22.591 | 22.687 | 22.515 | 22.591 | 18.864 | 1,691,900 |
| 2021-10-14 | 22.433 | 22.611 | 22.352 | 22.520 | 18.804 | 1,589,435 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-19 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
| 2019-05-17 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.