HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 100.00 | 100.50 | 100.00 | 100.50 | 90.296 | 478 |
| 2021-10-18 | 100.00 | 101.00 | 100.00 | 101.00 | 90.745 | 5,232 |
| 2021-10-15 | 99.000 | 100.00 | 99.000 | 100.00 | 89.847 | 782 |
| 2021-10-14 | 99.800 | 100.00 | 99.400 | 100.00 | 89.847 | 855 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.6400 CHF |
| 2025-04-23 | 3.0000 CHF |
| 2024-04-23 | 2.3300 CHF |
| 2023-05-02 | 0.6600 CHF |
| 2022-05-02 | 1.3500 CHF |
| 2021-04-26 | 1.1500 CHF |
| 2019-04-16 | 1.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.