See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,000.004,060.004,000.004,060.003,826.8912
2024-10-284,060.004,080.004,000.004,060.003,826.8935
2024-10-254,020.004,060.004,020.004,060.003,826.8916
2024-10-224,060.004,060.004,020.004,060.003,826.8912
2024-10-214,060.004,060.004,060.004,060.003,826.891
2024-10-184,060.004,060.004,000.004,060.003,826.898
2024-10-174,020.004,060.004,000.004,060.003,826.897
2024-10-164,020.004,060.004,020.004,060.003,826.895
2024-10-154,020.004,060.004,000.004,060.003,826.8910
2024-10-144,020.004,060.004,000.004,060.003,826.8929
2024-10-114,060.004,060.004,060.004,060.003,826.892
2024-10-104,060.004,080.004,020.004,080.003,845.7419
2024-10-094,060.004,100.004,060.004,100.003,864.5913
2024-10-084,060.004,120.004,060.004,100.003,864.5914
2024-10-074,080.004,100.004,060.004,100.003,864.596
2024-10-044,060.004,100.004,060.004,080.003,845.744
2024-10-034,080.004,100.004,060.004,100.003,864.598
2024-10-024,100.004,100.004,100.004,100.003,864.592
2024-10-014,120.004,120.004,060.004,120.003,883.4518
2024-09-304,120.004,120.004,080.004,120.003,883.4510
2024-09-274,060.004,120.004,040.004,120.003,883.4545
2024-09-264,060.004,100.004,060.004,100.003,864.595
2024-09-254,100.004,100.004,100.004,100.003,864.596
2024-09-234,100.004,100.004,020.004,100.003,864.5917
2024-09-204,040.004,100.004,040.004,100.003,864.5923
2024-09-194,040.004,080.004,040.004,080.003,845.743
2024-09-184,020.004,080.004,020.004,080.003,845.7428
2024-09-174,060.004,080.004,060.004,080.003,845.7418
2024-09-164,020.004,080.004,020.004,060.003,826.899
2024-09-134,060.004,080.004,020.004,080.003,845.747
2024-09-124,060.004,080.004,020.004,080.003,845.7418
2024-09-114,020.004,080.004,020.004,080.003,845.7418
2024-09-104,080.004,080.004,020.004,080.003,845.7436
2024-09-094,040.004,080.004,040.004,080.003,845.7412
2024-09-064,080.004,080.004,080.004,080.003,845.7412
2024-09-054,100.004,100.004,100.004,100.003,864.592
2024-09-044,060.004,080.004,040.004,080.003,845.7413
2024-09-034,040.004,080.004,040.004,080.003,845.7425
2024-09-024,060.004,060.004,060.004,060.003,826.892
2024-08-304,060.004,060.004,060.004,060.003,826.896
2024-08-294,060.004,100.004,040.004,100.003,864.5918
2024-08-284,060.004,100.004,040.004,100.003,864.595
2024-08-274,040.004,100.004,040.004,100.003,864.594
2024-08-264,040.004,100.004,040.004,100.003,864.599
2024-08-234,100.004,100.004,080.004,100.003,864.595
2024-08-224,100.004,100.004,100.004,100.003,864.599
2024-08-214,100.004,100.004,060.004,100.003,864.598
2024-08-204,060.004,100.004,060.004,100.003,864.5922
2024-08-194,100.004,100.004,100.004,100.003,864.591
2024-08-144,060.004,100.004,060.004,100.003,864.598
2024-08-134,060.004,100.004,060.004,100.003,864.592
2024-08-124,100.004,100.004,100.004,100.003,864.5922
2024-08-094,060.004,100.004,040.004,100.003,864.5925
2024-08-084,080.004,100.004,080.004,100.003,864.595
2024-08-074,120.004,120.004,080.004,120.003,883.4519
2024-08-054,080.004,120.004,060.004,120.003,883.457
2024-08-024,100.004,100.004,100.004,100.003,864.591
2024-07-314,100.004,100.004,100.004,100.003,864.591
2024-07-304,100.004,100.004,080.004,080.003,845.742
2024-07-294,120.004,120.004,080.004,080.003,845.7412
← NewerPage 9 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.