See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,160.004,200.004,160.004,160.004,160.008
2026-10-224,200.004,200.004,180.004,200.004,200.008
2026-10-214,160.004,220.004,160.004,220.004,220.0051
2026-10-204,160.004,160.004,160.004,160.004,160.001
2026-10-194,200.004,200.004,200.004,200.004,200.002
2026-10-164,180.004,200.004,180.004,200.004,200.0023
2026-10-154,140.004,180.004,120.004,180.004,180.0041
2026-10-144,160.004,160.004,140.004,140.004,140.0027
2026-10-134,200.004,200.004,160.004,160.004,160.004
2026-10-124,180.004,200.004,160.004,200.004,200.0019
2026-10-094,160.004,200.004,160.004,160.004,160.0031
2026-10-084,180.004,180.004,160.004,180.004,180.0011
2026-10-074,200.004,220.004,200.004,220.004,220.0016
2026-10-064,160.004,200.004,160.004,200.004,200.0011
2026-10-054,200.004,200.004,200.004,200.004,200.002
2026-10-024,180.004,200.004,180.004,200.004,200.003
2026-10-014,160.004,160.004,160.004,160.004,160.001
2026-09-304,160.004,200.004,160.004,200.004,200.0025
2026-09-294,200.004,220.004,180.004,180.004,180.0026
2026-09-284,220.004,220.004,180.004,200.004,200.0037
2026-09-254,200.004,260.004,180.004,260.004,260.0042
2026-09-244,200.004,220.004,200.004,220.004,220.0024
2026-09-234,160.004,160.004,160.004,160.004,160.004
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.