Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 106.00 | 106.60 | 105.60 | 106.60 | 85.883 | 58,487 |
| 2021-10-18 | 106.30 | 107.00 | 105.90 | 105.90 | 85.319 | 122,686 |
| 2021-10-15 | 106.00 | 108.00 | 106.00 | 106.20 | 85.560 | 92,407 |
| 2021-10-14 | 104.70 | 106.20 | 103.40 | 105.70 | 85.158 | 91,500 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.