Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4,279.00 | 4,310.00 | 4,229.00 | 4,279.00 | 3,861.83 | 19,992 |
| 2021-10-18 | 4,209.00 | 4,265.00 | 4,170.00 | 4,260.00 | 3,844.68 | 11,436 |
| 2021-10-15 | 4,227.00 | 4,231.00 | 4,202.00 | 4,221.00 | 3,809.48 | 17,789 |
| 2021-10-14 | 4,242.00 | 4,249.00 | 4,148.00 | 4,227.00 | 3,814.90 | 19,369 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 72.0000 CHF |
| 2025-03-24 | 70.0000 CHF |
| 2024-03-25 | 68.0000 CHF |
| 2023-03-27 | 67.0000 CHF |
| 2022-03-28 | 66.0000 CHF |
| 2021-03-29 | 64.0000 CHF |
| 2020-03-27 | 62.0000 CHF |
| 2019-04-01 | 60.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.