Geberit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 713.00 | 724.40 | 711.60 | 716.00 | 633.49 | 85,968 |
| 2021-10-19 | 711.60 | 715.60 | 706.80 | 713.20 | 631.02 | 75,554 |
| 2021-10-18 | 705.60 | 709.80 | 702.00 | 707.60 | 626.06 | 52,965 |
| 2021-10-15 | 703.00 | 709.00 | 699.20 | 707.60 | 626.06 | 101,260 |
| 2021-10-14 | 699.80 | 702.00 | 695.40 | 700.80 | 620.04 | 58,505 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 12.9000 CHF |
| 2025-04-22 | 12.8000 CHF |
| 2024-04-19 | 12.7000 CHF |
| 2023-04-21 | 12.6000 CHF |
| 2022-04-19 | 12.5000 CHF |
| 2021-04-16 | 11.4000 CHF |
| 2020-04-03 | 11.3000 CHF |
| 2019-04-05 | 10.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.