Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,852.00 | 1,852.00 | 1,810.00 | 1,820.00 | 1,606.59 | 1,815 |
| 2021-10-18 | 1,836.00 | 1,836.00 | 1,808.00 | 1,826.00 | 1,611.89 | 1,374 |
| 2021-10-15 | 1,810.00 | 1,846.00 | 1,810.00 | 1,838.00 | 1,622.48 | 1,830 |
| 2021-10-14 | 1,818.00 | 1,818.00 | 1,780.00 | 1,804.00 | 1,592.47 | 1,362 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 25.0000 CHF |
| 2025-04-09 | 25.0000 CHF |
| 2024-04-10 | 25.0000 CHF |
| 2023-04-04 | 23.0000 CHF |
| 2022-04-06 | 25.0000 CHF |
| 2021-04-08 | 20.0000 CHF |
| 2020-04-08 | 23.0000 CHF |
| 2019-04-10 | 21.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.