EMS-CHEMIE HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 911.00 | 926.00 | 909.00 | 920.50 | 808.51 | 8,493 |
| 2021-10-19 | 916.00 | 917.50 | 905.50 | 913.50 | 802.37 | 5,865 |
| 2021-10-18 | 905.00 | 916.50 | 900.50 | 912.50 | 801.49 | 9,356 |
| 2021-10-15 | 903.00 | 907.00 | 897.00 | 904.50 | 794.46 | 7,224 |
| 2021-10-14 | 902.00 | 906.00 | 893.00 | 899.00 | 789.63 | 9,910 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 18.4000 CHF |
| 2025-08-12 | 17.2500 CHF |
| 2024-08-13 | 16.0000 CHF |
| 2023-08-15 | 20.0000 CHF |
| 2022-08-16 | 21.0000 CHF |
| 2021-08-10 | 17.0000 CHF |
| 2020-08-11 | 20.0000 CHF |
| 2019-08-13 | 19.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.