EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 6.790 | 6.830 | 6.760 | 6.800 | 5.414 | 33,876 |
| 2021-10-19 | 6.870 | 6.900 | 6.790 | 6.790 | 5.406 | 9,112 |
| 2021-10-18 | 6.800 | 6.860 | 6.760 | 6.830 | 5.438 | 41,502 |
| 2021-10-15 | 6.860 | 6.860 | 6.770 | 6.790 | 5.406 | 56,799 |
| 2021-10-14 | 6.800 | 6.920 | 6.760 | 6.780 | 5.398 | 23,029 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.