Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 343.50 | 344.50 | 337.00 | 340.00 | 324.90 | 15,625 |
| 2021-10-18 | 343.50 | 345.00 | 338.50 | 341.50 | 326.33 | 11,076 |
| 2021-10-15 | 341.50 | 345.50 | 337.50 | 344.50 | 329.20 | 13,458 |
| 2021-10-14 | 338.00 | 340.00 | 331.50 | 338.50 | 323.46 | 16,854 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.