Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 63.600 | 63.800 | 62.850 | 63.300 | 49.233 | 73,466 |
| 2021-10-19 | 63.000 | 63.600 | 62.700 | 63.450 | 49.349 | 82,125 |
| 2021-10-18 | 64.000 | 64.100 | 62.900 | 63.150 | 49.116 | 77,828 |
| 2021-10-15 | 63.250 | 64.000 | 62.950 | 63.500 | 49.388 | 72,260 |
| 2021-10-14 | 63.000 | 64.000 | 62.850 | 63.200 | 49.155 | 55,786 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.