Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 195.50 | 196.00 | 185.50 | 185.50 | 185.50 | 12,140 |
| 2025-11-05 | 207.00 | 207.00 | 192.00 | 195.50 | 195.50 | 21,313 |
| 2025-11-04 | 220.00 | 220.00 | 206.00 | 208.00 | 208.00 | 12,907 |
| 2025-11-03 | 223.00 | 229.00 | 218.00 | 221.00 | 221.00 | 13,076 |
| 2025-10-31 | 213.00 | 221.00 | 210.00 | 221.00 | 221.00 | 20,817 |
| 2025-10-30 | 215.00 | 218.00 | 208.00 | 213.00 | 213.00 | 47,057 |
| 2025-10-29 | 207.00 | 222.00 | 205.00 | 209.00 | 209.00 | 14,843 |
| 2025-10-28 | 194.50 | 209.00 | 194.50 | 209.00 | 209.00 | 17,792 |
| 2025-10-27 | 194.00 | 195.50 | 191.00 | 194.00 | 194.00 | 6,982 |
| 2025-10-24 | 192.00 | 194.50 | 190.50 | 194.50 | 194.50 | 4,822 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.