Cicor Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 127.20 | 129.00 | 126.00 | 127.60 | 127.60 | 11,655 |
| 2026-10-22 | 129.00 | 131.20 | 127.00 | 127.20 | 127.20 | 14,244 |
| 2026-10-21 | 132.00 | 133.80 | 129.00 | 129.00 | 129.00 | 12,425 |
| 2026-10-20 | 133.00 | 133.60 | 130.00 | 132.00 | 132.00 | 10,174 |
| 2026-10-19 | 133.60 | 134.80 | 130.20 | 133.40 | 133.40 | 12,459 |
| 2026-10-16 | 136.00 | 138.80 | 133.80 | 133.80 | 133.80 | 8,112 |
| 2026-10-15 | 137.00 | 137.00 | 129.00 | 134.80 | 134.80 | 18,379 |
| 2026-10-14 | 142.40 | 144.00 | 139.40 | 140.80 | 140.80 | 6,758 |
| 2026-10-13 | 137.60 | 140.60 | 135.00 | 139.80 | 139.80 | 9,604 |
| 2026-10-12 | 140.00 | 141.40 | 137.00 | 137.60 | 137.60 | 10,887 |
| 2026-10-09 | 139.00 | 141.80 | 137.60 | 138.60 | 138.60 | 12,542 |
| 2026-10-08 | 141.00 | 141.00 | 138.40 | 139.00 | 139.00 | 6,425 |
| 2026-10-07 | 144.00 | 144.00 | 139.60 | 142.00 | 142.00 | 6,403 |
| 2026-10-06 | 143.20 | 144.80 | 141.40 | 144.40 | 144.40 | 11,947 |
| 2026-10-05 | 146.00 | 146.00 | 142.00 | 142.60 | 142.60 | 8,449 |
| 2026-10-02 | 144.00 | 146.20 | 142.80 | 145.00 | 145.00 | 12,287 |
| 2026-10-01 | 136.00 | 143.20 | 135.80 | 143.20 | 143.20 | 27,899 |
| 2026-09-30 | 134.00 | 136.80 | 134.00 | 135.20 | 135.20 | 7,810 |
| 2026-09-29 | 130.20 | 136.20 | 130.20 | 134.00 | 134.00 | 7,669 |
| 2026-09-28 | 135.40 | 135.40 | 130.20 | 130.20 | 130.20 | 7,254 |
| 2026-09-25 | 134.00 | 135.60 | 131.60 | 135.60 | 135.60 | 9,902 |
| 2026-09-24 | 140.00 | 140.00 | 131.00 | 132.60 | 132.60 | 20,921 |
| 2026-09-23 | 136.80 | 140.00 | 135.80 | 140.00 | 140.00 | 18,456 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 1.0000 CHF |
| 2020-04-21 | 1.5000 CHF |
| 2019-04-23 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.