Compagnie Financiere Tradition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 295.00 | 305.00 | 294.00 | 305.00 | 296.87 | 6,949 |
| 2025-11-05 | 303.00 | 304.00 | 294.00 | 294.00 | 286.17 | 3,432 |
| 2025-11-04 | 301.00 | 303.00 | 296.00 | 302.00 | 293.95 | 3,895 |
| 2025-11-03 | 306.00 | 307.00 | 300.00 | 300.00 | 292.01 | 3,870 |
| 2025-10-31 | 302.00 | 306.00 | 300.00 | 304.00 | 295.90 | 5,302 |
| 2025-10-30 | 304.00 | 304.00 | 299.00 | 302.00 | 293.95 | 1,667 |
| 2025-10-29 | 301.00 | 305.00 | 300.00 | 303.00 | 294.93 | 5,276 |
| 2025-10-28 | 300.00 | 301.00 | 298.00 | 300.00 | 292.01 | 2,099 |
| 2025-10-27 | 296.00 | 300.00 | 296.00 | 299.00 | 291.03 | 1,875 |
| 2025-10-24 | 298.00 | 299.00 | 296.00 | 298.00 | 290.06 | 1,462 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 7.5000 CHF |
| 2025-05-26 | 6.7500 CHF |
| 2024-05-23 | 6.0000 CHF |
| 2023-05-30 | 5.5550 CHF |
| 2022-05-27 | 5.0250 CHF |
| 2021-05-21 | 5.0667 CHF |
| 2020-05-22 | 5.0000 CHF |
| 2019-05-27 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.