Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 47.700 | 47.700 | 46.100 | 46.800 | 42.805 | 3,130 |
| 2021-10-15 | 47.700 | 47.800 | 46.800 | 47.300 | 43.262 | 6,939 |
| 2021-10-14 | 48.000 | 48.100 | 47.300 | 48.000 | 43.903 | 4,803 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.