Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,316.00 | 1,318.00 | 1,302.00 | 1,304.00 | 1,116.04 | 445 |
| 2021-10-18 | 1,316.00 | 1,316.00 | 1,294.00 | 1,308.00 | 1,119.46 | 648 |
| 2021-10-15 | 1,290.00 | 1,316.00 | 1,290.00 | 1,310.00 | 1,121.18 | 1,237 |
| 2021-10-14 | 1,276.00 | 1,290.00 | 1,268.00 | 1,284.00 | 1,098.92 | 846 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.0000 CHF |
| 2025-04-24 | 4.0000 CHF |
| 2024-04-19 | 12.0000 CHF |
| 2023-04-27 | 12.0000 CHF |
| 2022-04-28 | 60.0000 CHF |
| 2021-04-23 | 60.0000 CHF |
| 2020-04-24 | 42.0000 CHF |
| 2019-10-01 | 30.0000 CHF |
| 2019-04-18 | 18.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.