Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 62.400 | 62.600 | 62.000 | 62.000 | 49.013 | 1,833 |
| 2021-10-18 | 62.200 | 63.000 | 62.200 | 62.400 | 49.329 | 2,370 |
| 2021-10-15 | 62.200 | 62.200 | 61.400 | 62.200 | 49.171 | 752 |
| 2021-10-14 | 61.800 | 62.400 | 61.000 | 61.000 | 48.222 | 1,399 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 CHF |
| 2025-03-28 | 4.5000 CHF |
| 2024-03-25 | 3.2500 CHF |
| 2023-03-31 | 3.1000 CHF |
| 2022-04-29 | 3.1000 CHF |
| 2021-04-30 | 3.1000 CHF |
| 2020-05-29 | 3.1000 CHF |
| 2019-04-26 | 3.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.