Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 186.80 | 188.40 | 186.00 | 187.40 | 184.62 | 14,347 |
| 2026-05-05 | 183.00 | 185.20 | 183.00 | 185.20 | 182.45 | 14,810 |
| 2026-05-04 | 186.00 | 188.40 | 183.00 | 183.00 | 180.29 | 11,981 |
| 2026-04-30 | 184.20 | 188.40 | 182.80 | 185.20 | 182.45 | 17,891 |
| 2026-04-29 | 187.60 | 188.00 | 184.60 | 185.20 | 182.45 | 10,865 |
| 2026-04-28 | 190.00 | 190.00 | 186.80 | 187.20 | 184.43 | 11,540 |
| 2026-04-27 | 188.00 | 190.60 | 188.00 | 188.20 | 185.41 | 22,394 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.