Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 338.50 | 338.50 | 330.00 | 333.00 | 297.01 | 10,254 |
| 2021-10-19 | 338.50 | 347.50 | 335.50 | 338.50 | 301.92 | 11,169 |
| 2021-10-18 | 340.00 | 341.00 | 331.50 | 337.00 | 300.58 | 20,707 |
| 2021-10-15 | 336.00 | 339.50 | 331.00 | 337.50 | 301.02 | 11,711 |
| 2021-10-14 | 334.50 | 343.00 | 327.50 | 335.50 | 299.24 | 15,347 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.