BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 81.200 | 82.700 | 81.150 | 82.300 | 63.417 | 36,628 |
| 2021-10-19 | 80.550 | 81.650 | 80.400 | 81.500 | 62.800 | 42,441 |
| 2021-10-18 | 81.350 | 81.400 | 80.350 | 80.650 | 62.145 | 45,429 |
| 2021-10-15 | 81.850 | 83.000 | 81.850 | 82.050 | 63.224 | 45,060 |
| 2021-10-14 | 80.800 | 81.800 | 80.750 | 81.650 | 62.916 | 31,400 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.2500 CHF |
| 2025-03-21 | 1.8000 CHF |
| 2024-03-25 | 2.0000 CHF |
| 2023-03-27 | 2.8500 CHF |
| 2022-03-21 | 3.8500 CHF |
| 2021-03-22 | 3.6000 CHF |
| 2020-03-23 | 3.4000 CHF |
| 2019-05-17 | 3.0500 CHF |
| 2019-03-25 | 3.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.