Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 208.50 | 208.50 | 207.50 | 208.50 | 171.26 | 1,397 |
| 2021-10-18 | 207.00 | 208.50 | 206.50 | 208.50 | 171.26 | 2,109 |
| 2021-10-15 | 206.00 | 208.50 | 205.50 | 208.50 | 171.26 | 1,345 |
| 2021-10-14 | 207.50 | 207.50 | 206.00 | 207.00 | 170.02 | 1,139 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.8000 CHF |
| 2025-05-15 | 10.4000 CHF |
| 2024-05-23 | 10.0000 CHF |
| 2023-05-19 | 9.6000 CHF |
| 2022-05-19 | 9.2000 CHF |
| 2021-05-20 | 8.8000 CHF |
| 2020-05-14 | 8.4000 CHF |
| 2019-05-16 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.