Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 536.00 | 544.00 | 528.00 | 543.00 | 497.08 | 11,235 |
| 2021-10-19 | 520.00 | 540.00 | 520.00 | 540.00 | 494.33 | 14,449 |
| 2021-10-18 | 527.00 | 529.00 | 519.00 | 527.00 | 482.43 | 15,986 |
| 2021-10-15 | 522.00 | 531.00 | 510.00 | 526.00 | 481.52 | 13,045 |
| 2021-10-14 | 504.00 | 517.00 | 497.50 | 517.00 | 473.28 | 12,356 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.