Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 524.00 | 544.00 | 524.00 | 538.00 | 517.59 | 9,095 |
| 2026-05-05 | 515.00 | 519.00 | 512.00 | 517.00 | 497.39 | 4,708 |
| 2026-05-04 | 529.00 | 529.00 | 515.00 | 517.00 | 497.39 | 5,672 |
| 2026-04-30 | 510.00 | 528.00 | 509.00 | 522.00 | 502.20 | 9,912 |
| 2026-04-29 | 522.00 | 526.00 | 512.00 | 515.00 | 495.46 | 4,593 |
| 2026-04-28 | 530.00 | 533.00 | 519.00 | 520.00 | 500.27 | 8,004 |
| 2026-04-27 | 526.00 | 541.00 | 525.00 | 530.00 | 509.89 | 7,079 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.