Banque Cantonale de Geneve historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.100 | 25.100 | 24.800 | 24.900 | 24.399 | 3,973 |
| 2025-11-05 | 24.800 | 25.100 | 24.600 | 25.100 | 24.595 | 5,564 |
| 2025-11-04 | 24.800 | 24.800 | 24.600 | 24.800 | 24.301 | 5,777 |
| 2025-11-03 | 24.700 | 24.900 | 24.700 | 24.700 | 24.203 | 3,178 |
| 2025-10-31 | 24.800 | 24.900 | 24.600 | 24.900 | 24.399 | 5,729 |
| 2025-10-30 | 24.800 | 24.900 | 24.700 | 24.800 | 24.301 | 4,184 |
| 2025-10-29 | 24.700 | 24.900 | 24.600 | 24.800 | 24.301 | 6,025 |
| 2025-10-28 | 24.800 | 24.900 | 24.700 | 24.900 | 24.399 | 7,647 |
| 2025-10-27 | 25.000 | 25.200 | 24.900 | 25.000 | 24.497 | 6,080 |
| 2025-10-24 | 25.500 | 25.500 | 25.000 | 25.200 | 24.693 | 4,536 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.7000 CHF |
| 2025-05-06 | 6.5000 CHF |
| 2024-04-30 | 6.5000 CHF |
| 2023-05-04 | 5.5000 CHF |
| 2022-05-11 | 4.5000 CHF |
| 2021-05-05 | 3.7500 CHF |
| 2020-05-08 | 3.7500 CHF |
| 2019-05-03 | 3.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.