Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.280 | 8.340 | 8.200 | 8.340 | 8.189 | 8,844 |
| 2025-11-05 | 8.420 | 8.420 | 8.300 | 8.300 | 8.149 | 3,808 |
| 2025-11-04 | 8.820 | 8.820 | 8.380 | 8.420 | 8.267 | 13,995 |
| 2025-11-03 | 8.660 | 8.920 | 8.660 | 8.800 | 8.640 | 19,268 |
| 2025-10-31 | 8.560 | 8.600 | 8.500 | 8.600 | 8.444 | 9,040 |
| 2025-10-30 | 8.500 | 8.700 | 8.500 | 8.560 | 8.405 | 13,798 |
| 2025-10-29 | 8.680 | 8.700 | 8.520 | 8.520 | 8.365 | 9,821 |
| 2025-10-28 | 8.460 | 8.920 | 8.440 | 8.720 | 8.562 | 29,419 |
| 2025-10-27 | 8.420 | 8.540 | 8.300 | 8.460 | 8.306 | 18,412 |
| 2025-10-24 | 8.560 | 8.560 | 8.360 | 8.420 | 8.267 | 17,049 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.