Julius Baer Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 64.900 | 65.300 | 64.520 | 65.140 | 52.696 | 285,730 |
| 2021-10-19 | 64.700 | 65.000 | 64.260 | 65.000 | 52.582 | 241,857 |
| 2021-10-18 | 64.800 | 65.420 | 64.400 | 64.480 | 52.162 | 358,648 |
| 2021-10-15 | 65.000 | 65.880 | 64.660 | 64.960 | 52.550 | 468,808 |
| 2021-10-14 | 63.200 | 64.800 | 63.100 | 64.760 | 52.388 | 657,641 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 2.6000 CHF |
| 2025-04-14 | 2.6000 CHF |
| 2024-04-15 | 2.6000 CHF |
| 2023-04-17 | 2.6000 CHF |
| 2022-04-14 | 1.1000 CHF |
| 2021-04-16 | 1.1100 CHF |
| 2020-11-04 | 0.3750 CHF |
| 2020-05-20 | 0.3750 CHF |
| 2019-04-12 | 1.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.