Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 112.40 | 121.40 | 112.40 | 118.40 | 118.40 | 7,610 |
| 2026-05-05 | 114.00 | 115.00 | 111.20 | 112.80 | 112.80 | 5,814 |
| 2026-05-04 | 114.00 | 115.60 | 113.40 | 113.80 | 113.80 | 5,102 |
| 2026-04-30 | 114.00 | 114.80 | 112.40 | 114.00 | 114.00 | 10,214 |
| 2026-04-29 | 118.80 | 120.00 | 116.80 | 117.20 | 115.60 | 5,108 |
| 2026-04-28 | 119.80 | 121.80 | 118.00 | 118.00 | 116.39 | 7,446 |
| 2026-04-27 | 120.80 | 121.40 | 118.60 | 119.20 | 117.57 | 7,592 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.