Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.820 | 19.820 | 19.340 | 19.440 | 18.744 | 56,310 |
| 2021-10-18 | 19.520 | 19.940 | 19.360 | 19.820 | 19.110 | 76,001 |
| 2021-10-15 | 19.300 | 19.780 | 19.120 | 19.660 | 18.956 | 134,385 |
| 2021-10-14 | 19.000 | 19.400 | 18.980 | 19.300 | 18.609 | 118,234 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 4.0000 CHF |
| 2023-04-25 | 0.1500 CHF |
| 2022-04-26 | 0.1500 CHF |
| 2021-04-27 | 0.2350 CHF |
| 2019-04-16 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.