Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 222.00 | 222.00 | 217.00 | 217.00 | 209.45 | 6,498 |
| 2025-11-05 | 221.50 | 223.00 | 220.00 | 220.50 | 212.83 | 6,652 |
| 2025-11-04 | 228.00 | 230.00 | 221.50 | 222.00 | 214.28 | 10,408 |
| 2025-11-03 | 231.00 | 233.00 | 228.00 | 231.00 | 222.97 | 7,009 |
| 2025-10-31 | 228.00 | 233.50 | 228.00 | 231.00 | 222.97 | 7,365 |
| 2025-10-30 | 231.50 | 235.00 | 230.00 | 231.50 | 223.45 | 32,042 |
| 2025-10-29 | 235.00 | 237.00 | 232.50 | 233.00 | 224.90 | 12,425 |
| 2025-10-28 | 233.00 | 235.00 | 230.50 | 233.00 | 224.90 | 5,816 |
| 2025-10-27 | 238.50 | 238.50 | 234.50 | 235.00 | 226.83 | 4,345 |
| 2025-10-24 | 235.50 | 236.50 | 233.50 | 236.00 | 227.79 | 8,590 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.