Alcon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 72.160 | 74.800 | 72.060 | 74.680 | 73.372 | 862,847 |
| 2021-10-18 | 71.720 | 72.280 | 71.480 | 72.060 | 70.798 | 578,811 |
| 2021-10-15 | 72.780 | 73.080 | 72.340 | 72.520 | 71.250 | 618,579 |
| 2021-10-14 | 73.180 | 73.180 | 71.840 | 72.620 | 71.348 | 890,714 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2800 CHF |
| 2025-05-13 | 0.2800 CHF |
| 2024-05-14 | 0.2400 CHF |
| 2023-05-10 | 0.2100 CHF |
| 2022-05-03 | 0.2000 CHF |
| 2021-05-04 | 0.1000 CHF |
| 2020-05-12 | 0.1555 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.