Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 13.300 | 13.300 | 13.250 | 13.250 | 12.369 | 1,302 |
| 2021-10-19 | 13.350 | 13.350 | 13.300 | 13.300 | 12.416 | 34 |
| 2021-10-18 | 13.200 | 13.350 | 13.100 | 13.350 | 12.463 | 319 |
| 2021-10-15 | 13.400 | 13.400 | 13.200 | 13.200 | 12.323 | 618 |
| 2021-10-14 | 13.500 | 13.500 | 13.200 | 13.400 | 12.509 | 472 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.