Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 47.970 | 48.090 | 46.880 | 47.350 | 37.746 | 750,736 |
| 2021-10-18 | 48.600 | 48.600 | 47.480 | 47.700 | 38.025 | 589,362 |
| 2021-10-15 | 48.580 | 49.220 | 48.580 | 48.710 | 38.830 | 567,200 |
| 2021-10-14 | 47.700 | 48.730 | 47.510 | 48.370 | 38.559 | 455,963 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0000 CHF |
| 2025-04-23 | 1.0000 CHF |
| 2024-04-16 | 2.5000 CHF |
| 2023-04-18 | 0.6500 CHF |
| 2022-04-19 | 1.2500 CHF |
| 2021-04-14 | 2.5000 CHF |
| 2020-04-22 | 2.5000 CHF |
| 2019-04-23 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.