Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 63.700 | 63.700 | 62.100 | 62.400 | 61.326 | 102,928 |
| 2025-11-05 | 64.500 | 64.550 | 63.700 | 63.950 | 62.849 | 94,197 |
| 2025-11-04 | 65.000 | 65.050 | 63.850 | 64.600 | 63.488 | 126,434 |
| 2025-11-03 | 66.000 | 66.200 | 65.350 | 65.750 | 64.618 | 111,305 |
| 2025-10-31 | 65.650 | 65.800 | 64.850 | 65.800 | 64.668 | 211,709 |
| 2025-10-30 | 65.400 | 66.300 | 65.200 | 65.400 | 64.274 | 143,527 |
| 2025-10-29 | 64.800 | 66.200 | 64.800 | 65.400 | 64.274 | 185,201 |
| 2025-10-28 | 65.750 | 65.900 | 64.800 | 64.800 | 63.685 | 174,346 |
| 2025-10-27 | 65.000 | 66.350 | 65.000 | 66.050 | 64.913 | 260,158 |
| 2025-10-24 | 63.650 | 64.800 | 63.350 | 64.800 | 63.685 | 147,304 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 CHF |
| 2025-05-26 | 1.2500 CHF |
| 2025-05-08 | 0.3900 CHF |
| 2024-05-28 | 0.8500 CHF |
| 2024-05-10 | 0.8500 CHF |
| 2023-05-23 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.