ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 30.565 | 30.807 | 30.449 | 30.768 | 26.186 | 3,197,849 |
| 2021-10-18 | 30.614 | 30.691 | 30.314 | 30.449 | 25.915 | 3,024,069 |
| 2021-10-15 | 30.749 | 30.893 | 30.498 | 30.797 | 26.211 | 4,139,871 |
| 2021-10-14 | 30.411 | 30.623 | 30.160 | 30.575 | 26.022 | 5,840,949 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-10-03 | 1.2375 CHF |
| 2022-03-28 | 0.8200 CHF |
| 2021-03-26 | 0.8000 CHF |
| 2020-03-30 | 0.8000 CHF |
| 2019-05-06 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.